Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
18 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.22 (+1.68%) | 0 |
15 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
12 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 0 |
11 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.69 (-5.08%) | 0 |
10 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
9 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
8 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 0 |
5 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.28 (+2.10%) | 0 |
4 Jun 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 0 |
3 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.19 (+1.44%) | 0 |
2 Jun 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.2 (+1.54%) | 0 |
1 Jun 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
28 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
27 May 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
26 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.18 (+1.43%) | 0 |
22 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
21 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
20 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.18 (+1.44%) | 0 |
19 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |
18 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.37 (+3.03%) | 0 |
15 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
14 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
13 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 0 |
12 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
11 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
8 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 (+1.38%) | 0 |