Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.24 (+2.26%) | 0 |
24 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.55 (+5.45%) | 0 |
23 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.32 (-3.07%) | 0 |
19 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |
18 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.43 (-3.94%) | 0 |
17 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.7 (-6.03%) | 0 |
16 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.33 (-2.76%) | 0 |
12 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.53 (-4.25%) | 0 |
10 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.44 (+3.66%) | 0 |
9 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.88 (-6.82%) | 0 |
6 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |
5 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.34 (-2.53%) | 0 |
4 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.44 (+3.39%) | 0 |
3 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 0 |
2 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.37 (+2.88%) | 0 |
28 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.12 (-0.93%) | 0 |
27 Feb 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.44 (-3.29%) | 0 |
26 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
25 Feb 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.31 (-2.26%) | 0 |
24 Feb 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43 (-3.03%) | 0 |
21 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
20 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
19 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
18 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 0 |
14 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
13 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
12 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |