Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
24 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
23 Jan 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
22 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
21 Jan 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.13 (+1.07%) | 0 |
17 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
16 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
15 Jan 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
14 Jan 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
11 Jan 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
10 Jan 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
9 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
8 Jan 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
7 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
4 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.3 (+2.62%) | 0 |
3 Jan 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.18 (-1.55%) | 0 |
2 Jan 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
1 Jan 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
28 Dec 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.22 (-1.86%) | 0 |
27 Dec 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
26 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.33 (+2.88%) | 0 |
24 Dec 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.2 (-1.72%) | 0 |
21 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 (-1.36%) | 0 |
20 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
19 Dec 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
18 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.19 (-1.55%) | 0 |
14 Dec 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16 (-1.29%) | 0 |