Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
18 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.21 (-2.02%) | 0 |
14 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.08 (+0.78%) | 0 |
13 Jan 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.17 (-1.62%) | 0 |
12 Jan 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
11 Jan 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
8 Jan 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
7 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 0 |
6 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
5 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.19 (-1.72%) | 0 |
1 Jan 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
30 Dec 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.13 (-1.15%) | 0 |
29 Dec 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
28 Dec 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
25 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
22 Dec 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
21 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 0 |
18 Dec 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
17 Dec 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
16 Dec 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
15 Dec 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.1 (+0.91%) | 0 |
14 Dec 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.17 (-1.53%) | 0 |
10 Dec 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
9 Dec 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |