Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
10 Sep 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
9 Sep 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
8 Sep 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.2 (+1.83%) | 0 |
7 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |
3 Sep 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
2 Sep 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 0 |
1 Sep 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 0 |
31 Aug 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 0 |
28 Aug 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
27 Aug 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.2 (+1.81%) | 0 |
26 Aug 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.24 (+2.22%) | 0 |
25 Aug 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
24 Aug 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37 (-3.30%) | 0 |
21 Aug 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.25 (-2.18%) | 0 |
20 Aug 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 0 |
19 Aug 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
18 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
17 Aug 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.03 (+0.26%) | 0 |
14 Aug 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
13 Aug 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
11 Aug 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.09 (-0.76%) | 0 |
10 Aug 2015 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.1 (+0.85%) | 0 |
7 Aug 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
6 Aug 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 0 |
5 Aug 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
4 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |