Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.17 (+1.23%) | 0 |
1 May 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
30 Apr 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 0 |
29 Apr 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.17 (+1.23%) | 0 |
26 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
24 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
22 Apr 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.15 (+1.10%) | 0 |
19 Apr 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
18 Apr 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
17 Apr 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
16 Apr 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
15 Apr 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.35 (-2.46%) | 0 |
12 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.08 (+0.56%) | 0 |
10 Apr 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
9 Apr 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.13 (+0.92%) | 0 |
5 Apr 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
3 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.05 (+0.35%) | 0 |
2 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.08 (-0.56%) | 0 |
1 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
28 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
26 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
25 Mar 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
22 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
21 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |