Fluence Recent Share Price (CC:FLT-USD)

CC:FLT-USD - Fluence Fluence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,310
11 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	512
10 Aug 2014	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	584
9 Aug 2014	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	368
8 Aug 2014	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	2,100
7 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	575
6 Aug 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	637
5 Aug 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	732
4 Aug 2014	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	1,673
3 Aug 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	343
2 Aug 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	195
1 Aug 2014	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	599
31 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,187
30 Jul 2014	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	376
29 Jul 2014	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	665
28 Jul 2014	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,187
27 Jul 2014	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	1,535
26 Jul 2014	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	592
25 Jul 2014	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	2,816
24 Jul 2014	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	930
23 Jul 2014	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	644
22 Jul 2014	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	860
21 Jul 2014	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	2,327
20 Jul 2014	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	476
19 Jul 2014	USD	0.0011	0.0012	0.0007	0.0008	0.0008	-0 (-27.27%)	2,891
18 Jul 2014	USD	0.0013	0.0014	0.0009	0.0011	0.0011	-0 (-21.43%)	5,720
17 Jul 2014	USD	0.0015	0.0015	0.0011	0.0014	0.0014	-0 (-6.67%)	5,702
16 Jul 2014	USD	0.0009	0.0015	0.0009	0.0015	0.0015	+0.001 (+66.67%)	10,774
15 Jul 2014	USD	0.0006	0.001	0.0006	0.0009	0.0009	+0 (+50.00%)	5,685
14 Jul 2014	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	1,991

Unicorn Response |