Fluence Recent Share Price (CC:FLT-USD)

CC:FLT-USD - Fluence Fluence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,071
12 Jul 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	877
11 Jul 2014	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	738
10 Jul 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,848
9 Jul 2014	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,643
8 Jul 2014	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,723
7 Jul 2014	USD	0.0007	0.0009	0.0005	0.0007	0.0007	0.0 (0.0%)	2,083
6 Jul 2014	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,248
5 Jul 2014	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	811
4 Jul 2014	USD	0.0009	0.0012	0.0006	0.0006	0.0006	-0 (-33.33%)	5,904
3 Jul 2014	USD	0.0011	0.0013	0.0007	0.0009	0.0009	-0 (-18.18%)	6,960
2 Jul 2014	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-15.38%)	2,319
1 Jul 2014	USD	0.0012	0.0018	0.0012	0.0013	0.0013	+0 (+8.33%)	15,397
30 Jun 2014	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	1,505
29 Jun 2014	USD	0.0012	0.0014	0.001	0.0013	0.0013	+0 (+8.33%)	2,237
28 Jun 2014	USD	0.0011	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	1,310
27 Jun 2014	USD	0.0013	0.0013	0.001	0.0012	0.0012	-0 (-7.69%)	1,630
26 Jun 2014	USD	0.0014	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	3,378
25 Jun 2014	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	4,326
24 Jun 2014	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	1,957
23 Jun 2014	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	3,575
22 Jun 2014	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	2,612
21 Jun 2014	USD	0.0017	0.0019	0.0016	0.0018	0.0018	-0 (-10%)	2,714
19 Jun 2014	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	3,275
18 Jun 2014	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-17.39%)	3,386
17 Jun 2014	USD	0.0023	0.0024	0.0019	0.0023	0.0023	0.0 (0.0%)	11,732
16 Jun 2014	USD	0.0025	0.0026	0.0022	0.0023	0.0023	0.0 (0.0%)	22,183
15 Jun 2014	USD	0.002	0.0023	0.0018	0.0023	0.0023	+0 (+15%)	8,403
14 Jun 2014	USD	0.0024	0.0024	0.0018	0.002	0.002	-0 (-13.04%)	14,745
13 Jun 2014	USD	0.0023	0.0039	0.0021	0.0023	0.0023	0.0 (0.0%)	109,996

Unicorn Response |