Fluence Recent Share Price (CC:FLT-USD)

CC:FLT-USD - Fluence Fluence
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	USD	0.0023	0.0025	0.0021	0.0023	0.0023	+0 (+4.55%)	8,914
11 Jun 2014	USD	0.002	0.0024	0.002	0.0022	0.0022	+0 (+10%)	6,840
10 Jun 2014	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	5,367
9 Jun 2014	USD	0.0022	0.0022	0.0016	0.0019	0.0019	-0 (-13.64%)	11,738
8 Jun 2014	USD	0.0025	0.0026	0.002	0.0022	0.0022	-0 (-12%)	10,269
7 Jun 2014	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	7,438
6 Jun 2014	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	10,955
5 Jun 2014	USD	0.0028	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	12,845
4 Jun 2014	USD	0.003	0.0031	0.0026	0.0026	0.0026	-0 (-13.33%)	18,605
3 Jun 2014	USD	0.003	0.0033	0.0027	0.003	0.003	0.0 (0.0%)	20,781
2 Jun 2014	USD	0.0028	0.0031	0.0025	0.003	0.003	+0 (+11.11%)	22,219
1 Jun 2014	USD	0.0023	0.0029	0.0023	0.0027	0.0027	+0 (+17.39%)	15,202
31 May 2014	USD	0.0027	0.0028	0.0023	0.0023	0.0023	-0 (-14.81%)	12,757
30 May 2014	USD	0.0024	0.0027	0.0021	0.0027	0.0027	+0 (+12.50%)	28,947
29 May 2014	USD	0.0023	0.0027	0.0023	0.0024	0.0024	0.0 (0.0%)	11,227
28 May 2014	USD	0.0035	0.0036	0.0022	0.0024	0.0024	-0.001 (-31.43%)	40,327
27 May 2014	USD	0.0028	0.0041	0.0027	0.0035	0.0035	+0.001 (+20.69%)	59,068
26 May 2014	USD	0.0023	0.003	0.0023	0.0029	0.0029	+0.001 (+31.82%)	32,800
25 May 2014	USD	0.0021	0.0026	0.002	0.0022	0.0022	+0 (+10%)	14,423
24 May 2014	USD	0.0018	0.0022	0.0018	0.002	0.002	+0 (+11.11%)	13,043
23 May 2014	USD	0.0021	0.0024	0.0017	0.0018	0.0018	-0 (-14.29%)	19,405
22 May 2014	USD	0.0017	0.0028	0.0017	0.0021	0.0021	+0 (+16.67%)	37,813
21 May 2014	USD	0.0021	0.0023	0.0016	0.0018	0.0018	-0 (-14.29%)	23,529
20 May 2014	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-12.50%)	14,547
19 May 2014	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	14,142
18 May 2014	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-7.14%)	18,636
17 May 2014	USD	0.0029	0.0031	0.0027	0.0028	0.0028	-0 (-3.45%)	21,163
16 May 2014	USD	0.0028	0.0037	0.0026	0.0029	0.0029	+0 (+3.57%)	49,136
15 May 2014	USD	0.0031	0.0032	0.0026	0.0028	0.0028	-0 (-9.68%)	23,487
14 May 2014	USD	0.0032	0.0035	0.003	0.0031	0.0031	-0 (-3.13%)	14,050

Unicorn Response |