| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 0.0034 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 19,429 |
| 12 May 2014 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 14,358 |
| 11 May 2014 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 16,640 |
| 10 May 2014 | USD | 0.004 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 24,665 |
| 9 May 2014 | USD | 0.0046 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 59,162 |
| 8 May 2014 | USD | 0.0033 | 0.0052 | 0.0032 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 141,313 |
| 7 May 2014 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 35,713 |
| 6 May 2014 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 44,810 |
| 5 May 2014 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 68,517 |
| 4 May 2014 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 61,611 |
| 3 May 2014 | USD | 0.0052 | 0.0052 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 81,296 |
| 2 May 2014 | USD | 0.0052 | 0.0055 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 47,027 |
| 1 May 2014 | USD | 0.005 | 0.006 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 106,332 |
| 30 Apr 2014 | USD | 0.0055 | 0.0056 | 0.0047 | 0.005 | 0.005 | -0.001 (-9.09%) | 70,470 |
| 29 Apr 2014 | USD | 0.006 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 85,981 |
| 28 Apr 2014 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 101,205 |
| 27 Apr 2014 | USD | 0.0055 | 0.0069 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 154,454 |
| 26 Apr 2014 | USD | 0.0056 | 0.0073 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 161,632 |
| 25 Apr 2014 | USD | 0.0067 | 0.0073 | 0.0047 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 155,509 |
| 24 Apr 2014 | USD | 0.0056 | 0.0067 | 0.0049 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 130,646 |
| 23 Apr 2014 | USD | 0.0063 | 0.0065 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 105,615 |
| 22 Apr 2014 | USD | 0.0075 | 0.0077 | 0.005 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 152,976 |
| 21 Apr 2014 | USD | 0.0092 | 0.0096 | 0.007 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 180,788 |
| 20 Apr 2014 | USD | 0.01 | 0.0105 | 0.0083 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 241,085 |
| 19 Apr 2014 | USD | 0.0111 | 0.0119 | 0.0088 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 465,637 |
| 18 Apr 2014 | USD | 0.01 | 0.0141 | 0.0097 | 0.011 | 0.011 | +0.001 (+12.24%) | 952,767 |
| 17 Apr 2014 | USD | 0.0067 | 0.0106 | 0.0064 | 0.0098 | 0.0098 | +0.003 (+40%) | 586,383 |
| 16 Apr 2014 | USD | 0.0058 | 0.0081 | 0.0048 | 0.007 | 0.007 | +0.002 (+29.63%) | 264,570 |
| 15 Apr 2014 | USD | 0.0068 | 0.0074 | 0.0037 | 0.0054 | 0.0054 | -0.001 (-19.40%) | 319,413 |
| 14 Apr 2014 | USD | 0.002 | 0.0114 | 0.0019 | 0.0067 | 0.0067 | +0.005 (+235%) | 914,048 |
