Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2014 | USD | 0.0006 | 0.0023 | 0.0006 | 0.002 | 0.002 | +0.001 (+233.33%) | 145,274 |
12 Apr 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,542 |
11 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,442 |
10 Apr 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 7,703 |
9 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,288 |
8 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,964 |
7 Apr 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,346 |
6 Apr 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,804 |
5 Apr 2014 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,728 |
4 Apr 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 4,373 |
3 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,384 |
2 Apr 2014 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 9,634 |
1 Apr 2014 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 7,117 |
31 Mar 2014 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12,341 |
30 Mar 2014 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 9,633 |
29 Mar 2014 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 12,540 |
28 Mar 2014 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 24,449 |
27 Mar 2014 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 25,404 |
26 Mar 2014 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 21,858 |
25 Mar 2014 | USD | 0.0029 | 0.0035 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 44,500 |
24 Mar 2014 | USD | 0.0025 | 0.0034 | 0.0022 | 0.0029 | 0.0029 | +0 (+16.00%) | 77,278 |
23 Mar 2014 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 32,433 |
22 Mar 2014 | USD | 0.0028 | 0.0031 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 30,735 |
21 Mar 2014 | USD | 0.004 | 0.0042 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-28.95%) | 55,374 |
20 Mar 2014 | USD | 0.004 | 0.0045 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 110,150 |