Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.508 (-2.13%) | 150 |
19 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | +0.239 (+1.01%) | 400 |
6 Jan 2023 | USD | 23.569 | 23.569 | 23.569 | 23.569 | 23.569 | -0.151 (-0.64%) | 100 |
5 Jan 2023 | USD | 23.45 | 23.72 | 23.45 | 23.72 | 23.72 | +0.59 (+2.55%) | 511 |
4 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.55 (+2.44%) | 1,032 |
28 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.47 (-2.04%) | 180 |
27 Dec 2022 | USD | 23 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 200 |
23 Dec 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 755 |
22 Dec 2022 | USD | 22.5 | 23 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 1,780 |
21 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 600 |
9 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |