Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.195 (+0.85%) | 232 |
2 Dec 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | -0.145 (-0.63%) | 1,160 |
28 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.57 (-2.41%) | 566 |
25 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.192 (+0.82%) | 194 |
8 Nov 2022 | USD | 23.4784 | 23.4784 | 23.4784 | 23.4784 | 23.4784 | -0.032 (-0.13%) | 300 |
7 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 100 |
2 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.08 (+0.34%) | 1,015 |
28 Oct 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +2.92 (+14.24%) | 287 |
26 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.31 (+6.83%) | 202 |