Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 300 |
28 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 66 |
27 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 202 |
26 Jul 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -2.2 (-9.21%) | 155 |
25 Jul 2022 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | -1.42 (-5.61%) | 347 |
22 Jul 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.05 (+0.20%) | 100 |
20 Jul 2022 | USD | 24.65 | 25.27 | 24.65 | 25.27 | 25.27 | +1.17 (+4.85%) | 1,243 |
19 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +1 (+4.33%) | 1,294 |
15 Jul 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.43 (-1.83%) | 1,270 |
14 Jul 2022 | USD | 23.69 | 23.69 | 23.53 | 23.53 | 23.53 | -0.69 (-2.85%) | 200 |
13 Jul 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.23 (-0.94%) | 175 |
12 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.3 (+1.24%) | 991 |
11 Jul 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.79 (-3.17%) | 484 |
8 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56 (-2.20%) | 500 |
6 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 250 |
5 Jul 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 167 |
1 Jul 2022 | USD | 26.5 | 26.5 | 25.7 | 26.25 | 26.25 | -2.7 (-9.33%) | 598 |
30 Jun 2022 | USD | 29.03 | 29.03 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 1,203 |
29 Jun 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.35 (+1.23%) | 629 |
24 Jun 2022 | USD | 28 | 28.45 | 28 | 28.45 | 28.45 | -1.519 (-5.07%) | 272 |
23 Jun 2022 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | -0.031 (-0.10%) | 512 |
16 Jun 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.41 (-1.35%) | 229 |