Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.01 (-0.03%) | 164 |
28 Apr 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.61 (-1.85%) | 130 |
26 Apr 2022 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.33 (+1.01%) | 235 |
25 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.3 (-3.82%) | 191 |
18 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.06 (+0.18%) | 242 |
6 Apr 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.7 (-4.77%) | 718 |
1 Apr 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +1.64 (+4.82%) | 257 |
31 Mar 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.01 (-0.03%) | 287 |
30 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 34.0097 | 34.0097 | 34.0097 | 34.0097 | 34.0097 | -0.99 (-2.83%) | 738 |
22 Mar 2022 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |