Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 70 |
3 Feb 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 102 |
2 Feb 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 39 | 39 | 39 | 39 | 39 | +0.95 (+2.50%) | 182 |
31 Jan 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 37.89 | 38.05 | 37.85 | 38.05 | 38.05 | +1.1 (+2.98%) | 437 |
21 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 36.95 | 36.99 | 36.95 | 36.95 | 36.95 | -0.29 (-0.78%) | 3,017 |
31 Dec 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 37.2 | 37.24 | 37.2 | 37.24 | 37.24 | +1.54 (+4.31%) | 1,164 |
28 Dec 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 185 |
23 Dec 2021 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.695 (+1.99%) | 487 |