Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 0 |
10 Jun 1994 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
9 Jun 1994 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
7 Jun 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 (+0.19%) | 0 |
3 Jun 1994 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
2 Jun 1994 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
1 Jun 1994 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
26 May 1994 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
25 May 1994 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
24 May 1994 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
23 May 1994 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
20 May 1994 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
17 May 1994 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
16 May 1994 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
12 May 1994 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
11 May 1994 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
10 May 1994 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
9 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 0 |
6 May 1994 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 0 |
5 May 1994 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |