Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
14 Aug 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
13 Aug 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.21 (+1.58%) | 0 |
12 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
8 Aug 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.28 (+2.15%) | 0 |
7 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 0 |
6 Aug 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
5 Aug 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61 (-4.51%) | 0 |
2 Aug 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.23 (-1.67%) | 0 |
31 Jul 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
30 Jul 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
29 Jul 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
26 Jul 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
25 Jul 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
24 Jul 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.25 (-1.82%) | 0 |
23 Jul 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
22 Jul 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
19 Jul 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
17 Jul 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.19 (-1.35%) | 0 |
16 Jul 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
15 Jul 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
12 Jul 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
11 Jul 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
10 Jul 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
9 Jul 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
8 Jul 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
5 Jul 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 0 |