Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
22 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
21 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
17 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.3 (-2.89%) | 0 |
15 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19 (-1.80%) | 0 |
14 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38 (-3.46%) | 0 |
10 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.28 (-2.49%) | 0 |
9 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.24 (-2.09%) | 0 |
8 Jun 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 0 |
7 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
6 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
3 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 (-1.29%) | 0 |
2 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.19 (+1.66%) | 0 |
1 Jun 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
31 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
27 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.22 (+1.94%) | 0 |
26 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.19 (+1.70%) | 0 |
25 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
24 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.08 (-0.72%) | 0 |
23 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
20 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
19 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
18 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36 (-3.17%) | 0 |
17 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 0 |
16 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
13 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.26 (+2.39%) | 0 |
12 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.13 (-1.18%) | 0 |