Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
9 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.42 (-3.68%) | 0 |
6 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 0 |
4 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.26 (+2.26%) | 0 |
3 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
2 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.29 (-2.48%) | 0 |
28 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.23 (+2.01%) | 0 |
27 Apr 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
26 Apr 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.29 (-2.47%) | 0 |
25 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
22 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.27 (-2.26%) | 0 |
21 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.19 (-1.56%) | 0 |
20 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 0 |
18 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 0 |
13 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
12 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
11 Apr 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 0 |
8 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
7 Apr 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
6 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
5 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.17 (-1.36%) | 0 |
4 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.09 (+0.72%) | 0 |
1 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
31 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.18 (-1.43%) | 0 |
30 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
29 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 0 |