Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.21 (-1.66%) | 0 |
10 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
9 Feb 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
8 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
7 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
4 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 (+0.24%) | 0 |
3 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 0 |
2 Feb 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
1 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
31 Jan 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.23 (+1.86%) | 0 |
28 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
27 Jan 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
26 Jan 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.05 (-0.41%) | 0 |
25 Jan 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.13 (-1.05%) | 0 |
24 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 0 |
20 Jan 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
19 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
18 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
14 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
12 Jan 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
11 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 (+1.08%) | 0 |
10 Jan 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
7 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
5 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.21 (-1.58%) | 0 |
4 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |