Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.26 (-14.58%) | 0 |
29 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
28 Dec 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 0 |
23 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
21 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.24 (+1.61%) | 0 |
20 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.3 (-1.98%) | 0 |
17 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
15 Dec 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.2 (+1.33%) | 0 |
14 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
13 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
10 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 (-0.72%) | 0 |
8 Dec 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
7 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.3 (+2.00%) | 0 |
6 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
3 Dec 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |
2 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.21 (+1.42%) | 0 |
1 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.11 (-0.74%) | 0 |
30 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.26 (-1.72%) | 0 |
29 Nov 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
26 Nov 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.34 (-2.22%) | 0 |
24 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
19 Nov 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
18 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |