Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
9 Jul 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
8 Jul 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.16 (-1.08%) | 0 |
7 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
6 Jul 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
2 Jul 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
1 Jul 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
30 Jun 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
29 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26 (-1.73%) | 0 |
25 Jun 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.07 (+0.47%) | 0 |
24 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.11 (+0.74%) | 0 |
23 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
22 Jun 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
21 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
18 Jun 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |
17 Jun 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
16 Jun 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
15 Jun 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
14 Jun 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
11 Jun 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
10 Jun 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
9 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
8 Jun 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
7 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
4 Jun 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
3 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
2 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
1 Jun 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
28 May 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.02 (+0.14%) | 0 |