Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
17 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
15 May 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.16 (+1.20%) | 0 |
14 May 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
13 May 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
10 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
8 May 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
7 May 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.01 (+0.08%) | 0 |
6 May 2024 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
3 May 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
2 May 2024 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
1 May 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
30 Apr 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 0 |
29 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.16 (+1.25%) | 0 |
26 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 (-0.39%) | 0 |
24 Apr 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
23 Apr 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
22 Apr 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.14 (+1.11%) | 0 |
19 Apr 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
18 Apr 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
17 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
16 Apr 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
15 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.32 (-2.43%) | 0 |
12 Apr 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
10 Apr 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
9 Apr 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |