Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
2 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 0 |
1 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
31 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
27 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
26 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
25 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.14 (+1.43%) | 0 |
24 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
21 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.18 (+1.89%) | 0 |
20 Oct 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
19 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 0 |
18 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 0 |
17 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.22 (+2.35%) | 0 |
14 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 0 |
13 Oct 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.2 (+2.14%) | 0 |
12 Oct 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
11 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
10 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
7 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.22 (-2.26%) | 0 |
6 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
5 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.28 (+2.93%) | 0 |
3 Oct 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.14 (+1.48%) | 0 |
30 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.17 (-1.77%) | 0 |
28 Sep 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 0 |
27 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 0 |