Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
13 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.25 (+2.36%) | 0 |
12 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
11 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 0 |
10 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
9 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.41 (-3.69%) | 0 |
6 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.36 (-3.14%) | 0 |
4 May 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 0 |
3 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
2 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
29 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.28 (-2.46%) | 0 |
28 Apr 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 0 |
27 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
26 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.29 (-2.54%) | 0 |
25 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
22 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 0 |
21 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.18 (-1.52%) | 0 |
20 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
19 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
18 Apr 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
14 Apr 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
13 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
12 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.05 (-0.43%) | 0 |
11 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
8 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
7 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
6 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 0 |
5 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 0 |
4 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 (+0.74%) | 0 |