Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
31 Mar 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
30 Mar 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
29 Mar 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.17 (+1.40%) | 0 |
28 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
25 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
24 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.12 (+1.00%) | 0 |
23 Mar 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
22 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 0 |
21 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
18 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
17 Mar 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
16 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.32 (+2.80%) | 0 |
15 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.16 (+1.42%) | 0 |
14 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
11 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 0 |
10 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 0 |
9 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.34 (+3.03%) | 0 |
8 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
7 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.5 (-4.24%) | 0 |
4 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09 (-0.76%) | 0 |
3 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.17 (+1.45%) | 0 |
1 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 0 |
28 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
25 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 0 |
24 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.04 (+0.34%) | 0 |
23 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 0 |
22 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.14 (-1.17%) | 0 |
18 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08 (-0.66%) | 0 |