Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
8 Oct 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
7 Oct 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.13 (+0.91%) | 0 |
6 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |
4 Oct 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
1 Oct 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
30 Sep 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 0 |
27 Sep 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
24 Sep 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
23 Sep 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
22 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
21 Sep 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
20 Sep 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.26 (-1.77%) | 0 |
17 Sep 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 0 |
16 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
15 Sep 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
14 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
13 Sep 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
10 Sep 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
9 Sep 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.05 (-0.34%) | 0 |
8 Sep 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
7 Sep 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
3 Sep 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
2 Sep 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
1 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
31 Aug 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
30 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.05 (+0.34%) | 0 |