Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 (+0.99%) | 0 |
20 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.13 (-0.91%) | 0 |
19 Apr 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
16 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |
15 Apr 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 0 |
14 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
13 Apr 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
12 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
8 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
7 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
6 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
5 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.17 (+1.22%) | 0 |
1 Apr 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.16 (+1.16%) | 0 |
31 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.03 (+0.22%) | 0 |
30 Mar 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
29 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
26 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.25 (+1.85%) | 0 |
25 Mar 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
24 Mar 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 0 |
23 Mar 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.14 (-1.02%) | 0 |
22 Mar 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |
19 Mar 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
18 Mar 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.17 (-1.23%) | 0 |
17 Mar 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.03 (+0.22%) | 0 |
16 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
15 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
12 Mar 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 0 |
10 Mar 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |