Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
31 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 0 |
29 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
28 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
27 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
24 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
23 Jul 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
22 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
21 Jul 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
20 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
17 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
16 Jul 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.05 (-0.44%) | 0 |
15 Jul 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
14 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 0 |
13 Jul 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
10 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
9 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
8 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
7 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
6 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.19 (+1.70%) | 0 |
2 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
1 Jul 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
30 Jun 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.12 (+1.10%) | 0 |
29 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
26 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.28 (-2.53%) | 0 |
25 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
24 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
23 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.06 (+0.54%) | 0 |
22 Jun 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |