Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.1 (+0.98%) | 0 |
6 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
5 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.09 (+0.89%) | 0 |
4 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
1 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 0 |
30 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 0 |
29 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.22 (+2.14%) | 0 |
28 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
27 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
24 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
23 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.18 (+1.83%) | 0 |
21 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
20 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 0 |
17 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.25 (+2.50%) | 0 |
16 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
15 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 0 |
14 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.26 (+2.62%) | 0 |
13 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 0 |
9 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
8 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.24 (+2.49%) | 0 |
7 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.54 (+5.93%) | 0 |
6 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
2 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.16 (+1.76%) | 0 |
1 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.35 (-3.71%) | 0 |
31 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11 (-1.15%) | 0 |
30 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.24 (+2.58%) | 0 |
27 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.16 (+1.75%) | 0 |
26 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |