Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.2 (+2.24%) | 0 |
24 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.46 (+5.42%) | 0 |
23 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.27 (-3.09%) | 0 |
19 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 0 |
18 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.36 (-3.93%) | 0 |
17 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.59 (-6.05%) | 0 |
16 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.27 (-2.69%) | 0 |
12 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.45 (-4.29%) | 0 |
10 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.37 (+3.66%) | 0 |
9 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.73 (-6.73%) | 0 |
6 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.16 (-1.45%) | 0 |
5 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
4 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.37 (+3.39%) | 0 |
3 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18 (-1.62%) | 0 |
2 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.31 (+2.88%) | 0 |
28 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.1 (-0.92%) | 0 |
27 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37 (-3.29%) | 0 |
26 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.26 (-2.25%) | 0 |
24 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.36 (-3.03%) | 0 |
21 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
20 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
19 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
18 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
14 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
13 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
12 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |