Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 0 |
4 Jan 2024 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
3 Jan 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
2 Jan 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
29 Dec 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |
28 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
26 Dec 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
22 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
21 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.14 (+1.20%) | 0 |
20 Dec 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
19 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 0 |
18 Dec 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
15 Dec 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.03 (+0.26%) | 0 |
14 Dec 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
12 Dec 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
11 Dec 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.05 (+0.44%) | 0 |
8 Dec 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
7 Dec 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
6 Dec 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
5 Dec 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
4 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 0 |
1 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
30 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
29 Nov 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
28 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
24 Nov 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
22 Nov 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |