Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
5 Jul 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
4 Jul 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
30 Jun 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
29 Jun 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
28 Jun 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
27 Jun 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 0 |
24 Jun 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.38 (-4.05%) | 0 |
23 Jun 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.12 (+1.30%) | 0 |
22 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
20 Jun 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
17 Jun 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
16 Jun 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
15 Jun 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
13 Jun 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
10 Jun 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.12 (-1.28%) | 0 |
9 Jun 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.03 (-0.32%) | 0 |
8 Jun 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
7 Jun 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 0 |
6 Jun 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
3 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
2 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
1 Jun 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
31 May 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
30 May 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |