Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.09 (+0.81%) | 0 |
25 Aug 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
24 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 0 |
23 Aug 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 0 |
22 Aug 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
21 Aug 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
18 Aug 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
17 Aug 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 0 |
16 Aug 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
15 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
14 Aug 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
11 Aug 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
10 Aug 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
9 Aug 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
8 Aug 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
7 Aug 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
4 Aug 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
3 Aug 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.04 (-0.35%) | 0 |
2 Aug 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
1 Aug 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.06 (-0.52%) | 0 |
31 Jul 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
28 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
27 Jul 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 0 |
26 Jul 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
24 Jul 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
21 Jul 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
20 Jul 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.08 (-0.69%) | 0 |
19 Jul 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
18 Jul 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |