Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2004 |
GBX |
598.5741 |
598.5741 |
585.0723 |
592.7233 |
647.7287 |
-10.356 (-1.72%)
|
149,208 |
| 1 Sep 2004 |
GBX |
608.4805 |
609.3806 |
601.2795 |
603.0797 |
659.0462 |
-3.145 (-0.52%)
|
67,222 |
| 31 Aug 2004 |
GBX |
603.0743 |
610.7252 |
598.5737 |
606.2247 |
662.4831 |
+5.39 (+0.90%)
|
11,372 |
| 27 Aug 2004 |
GBX |
598.5848 |
603.0855 |
598.5848 |
600.8351 |
656.5933 |
+4.525 (+0.76%)
|
8,983 |
| 26 Aug 2004 |
GBX |
594.0598 |
599.7574 |
592.1607 |
596.3101 |
651.6484 |
+2.253 (+0.38%)
|
150,123 |
| 25 Aug 2004 |
GBX |
594.0575 |
594.0575 |
592.2573 |
594.0575 |
649.1868 |
-3.612 (-0.60%)
|
19,217 |
| 24 Aug 2004 |
GBX |
600.3698 |
603.07 |
595.8691 |
597.6694 |
653.1339 |
-3.592 (-0.60%)
|
41,595 |
| 23 Aug 2004 |
GBX |
600.3612 |
601.2612 |
599.461 |
601.2612 |
657.059 |
-0.011 (0.0%)
|
104 |
| 20 Aug 2004 |
GBX |
603.0727 |
603.0727 |
601.2725 |
601.2725 |
657.0713 |
+0.004 (+0.0%)
|
1,679 |
| 19 Aug 2004 |
GBX |
598.46 |
604.3913 |
598.46 |
601.2683 |
657.0667 |
+5.861 (+0.98%)
|
22,318 |
| 18 Aug 2004 |
GBX |
595.857 |
599.4575 |
592.3648 |
595.4071 |
650.6616 |
+1.794 (+0.30%)
|
69,104 |
| 17 Aug 2004 |
GBX |
594.0632 |
596.0578 |
593.6131 |
593.6131 |
648.7011 |
+2.692 (+0.46%)
|
92,931 |
| 16 Aug 2004 |
GBX |
592.2713 |
592.3815 |
589.571 |
590.9211 |
645.7593 |
-0.01 (0.0%)
|
176,495 |
| 13 Aug 2004 |
GBX |
591.3811 |
592.2812 |
589.5808 |
590.9311 |
645.7702 |
+0.009 (+0.0%)
|
10,768 |
| 12 Aug 2004 |
GBX |
591.3717 |
592.2718 |
589.5715 |
590.9217 |
645.76 |
+2.704 (+0.46%)
|
7,174 |
| 11 Aug 2004 |
GBX |
585.0679 |
590.4685 |
585.0679 |
588.2182 |
642.8056 |
-1.37 (-0.23%)
|
2,304 |
| 9 Aug 2004 |
GBX |
591.3886 |
592.2886 |
587.7881 |
589.5883 |
644.3028 |
-0.882 (-0.15%)
|
209,657 |
| 6 Aug 2004 |
GBX |
588.6698 |
590.47 |
588.6698 |
590.47 |
645.2663 |
-0.004 (0.0%)
|
544 |
| 5 Aug 2004 |
GBX |
587.7735 |
594.7944 |
587.7735 |
590.4738 |
645.2705 |
+5.856 (+1.00%)
|
34,233 |
| 4 Aug 2004 |
GBX |
588.1285 |
588.1285 |
584.6181 |
584.6181 |
638.8714 |
+0.014 (+0.0%)
|
9,151 |
| 3 Aug 2004 |
GBX |
587.7545 |
587.7545 |
581.4539 |
584.6042 |
638.8562 |
-0.017 (0.0%)
|
1,426 |
| 2 Aug 2004 |
GBX |
586.8719 |
587.7721 |
584.6216 |
584.6216 |
638.8752 |
+0 (+0.0%)
|
685 |
| 30 Jul 2004 |
GBX |
581.4712 |
587.7719 |
581.4712 |
584.6215 |
638.8751 |
+0.008 (+0.0%)
|
763 |
| 29 Jul 2004 |
GBX |
581.4635 |
587.7642 |
581.4635 |
584.6139 |
638.8668 |
+0.001 (+0.0%)
|
1,374 |
| 28 Jul 2004 |
GBX |
579.6624 |
584.6128 |
579.6624 |
584.6128 |
638.8656 |
+1.326 (+0.23%)
|
1,438 |
| 27 Jul 2004 |
GBX |
578.7859 |
585.0867 |
578.7859 |
583.2865 |
637.4162 |
+0.015 (+0.0%)
|
30,692 |
| 26 Jul 2004 |
GBX |
583.2713 |
583.2713 |
583.2713 |
583.2713 |
637.3996 |
+1.354 (+0.23%)
|
549 |
| 23 Jul 2004 |
GBX |
583.2673 |
583.2673 |
581.9171 |
581.9171 |
635.9197 |
-0.009 (0.0%)
|
1,455 |
| 22 Jul 2004 |
GBX |
578.7758 |
583.2763 |
578.7758 |
581.9262 |
635.9297 |
+0.013 (+0.0%)
|
138,239 |
| 21 Jul 2004 |
GBX |
585.0632 |
585.0632 |
581.9129 |
581.9129 |
635.9151 |
-0.018 (0.0%)
|
416 |
