Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
12,405 |
12,525 |
12,350 |
12,435 |
12,435 |
-70 (-0.56%)
|
390,512 |
| 13 Jul 2021 |
GBX |
12,610 |
12,730 |
12,500 |
12,505 |
12,505 |
-125 (-0.99%)
|
348,177 |
| 12 Jul 2021 |
GBX |
12,945 |
13,000 |
12,580 |
12,630 |
12,630 |
-275 (-2.13%)
|
770,904 |
| 9 Jul 2021 |
GBX |
13,000 |
13,175 |
12,875 |
12,905 |
12,905 |
-30 (-0.23%)
|
360,299 |
| 8 Jul 2021 |
GBX |
13,250 |
13,530 |
12,755 |
12,935 |
12,935 |
-440 (-3.29%)
|
356,058 |
| 7 Jul 2021 |
GBX |
13,640 |
13,700 |
13,225 |
13,375 |
13,375 |
-255 (-1.87%)
|
337,431 |
| 6 Jul 2021 |
GBX |
13,600 |
13,790 |
13,570 |
13,630 |
13,630 |
-45 (-0.33%)
|
188,373 |
| 5 Jul 2021 |
GBX |
13,510 |
13,735 |
13,375 |
13,675 |
13,675 |
+220 (+1.64%)
|
250,579 |
| 2 Jul 2021 |
GBX |
13,685 |
13,705 |
13,450 |
13,455 |
13,455 |
-75 (-0.55%)
|
283,099 |
| 1 Jul 2021 |
GBX |
13,160 |
13,550 |
13,145 |
13,530 |
13,530 |
+385 (+2.93%)
|
360,314 |
| 30 Jun 2021 |
GBX |
13,395 |
13,635 |
13,120 |
13,145 |
13,145 |
-230 (-1.72%)
|
402,494 |
| 29 Jun 2021 |
GBX |
13,345 |
13,530 |
13,210 |
13,375 |
13,375 |
+100 (+0.75%)
|
298,967 |
| 28 Jun 2021 |
GBX |
13,725 |
13,810 |
13,220 |
13,275 |
13,275 |
-480 (-3.49%)
|
253,266 |
| 25 Jun 2021 |
GBX |
14,265 |
14,370 |
13,755 |
13,755 |
13,755 |
-615 (-4.28%)
|
305,177 |
| 24 Jun 2021 |
GBX |
14,060 |
14,370 |
13,830 |
14,370 |
14,370 |
+515 (+3.72%)
|
355,049 |
| 23 Jun 2021 |
GBX |
13,950 |
14,170 |
13,720 |
13,855 |
13,855 |
-100 (-0.72%)
|
360,707 |
| 22 Jun 2021 |
GBX |
13,730 |
13,955 |
13,600 |
13,955 |
13,955 |
+325 (+2.38%)
|
452,817 |
| 21 Jun 2021 |
GBX |
13,505 |
13,650 |
13,399.95 |
13,630 |
13,630 |
-5 (-0.04%)
|
341,388 |
| 18 Jun 2021 |
GBX |
13,830 |
13,935 |
13,540 |
13,635 |
13,635 |
-60 (-0.44%)
|
465,096 |
| 17 Jun 2021 |
GBX |
13,630 |
13,785 |
13,460 |
13,695 |
13,695 |
-70 (-0.51%)
|
192,410 |
| 16 Jun 2021 |
GBX |
13,335 |
13,825 |
13,280 |
13,765 |
13,765 |
+430 (+3.22%)
|
328,514 |
| 15 Jun 2021 |
GBX |
13,790 |
13,790 |
12,935 |
13,335 |
13,335 |
-345 (-2.52%)
|
603,439 |
| 14 Jun 2021 |
GBX |
14,005 |
14,095 |
13,680 |
13,680 |
13,680 |
-220 (-1.58%)
|
223,112 |
| 11 Jun 2021 |
GBX |
13,825 |
14,020 |
13,803.62 |
13,900 |
13,900 |
+115 (+0.83%)
|
260,519 |
| 10 Jun 2021 |
GBX |
13,765 |
13,840 |
13,690 |
13,785 |
13,785 |
-30 (-0.22%)
|
290,447 |
| 9 Jun 2021 |
GBX |
13,760 |
13,980 |
13,565 |
13,815 |
13,815 |
+100 (+0.73%)
|
425,633 |
| 8 Jun 2021 |
GBX |
13,235 |
13,890 |
13,195 |
13,715 |
13,715 |
+525 (+3.98%)
|
253,523 |
| 7 Jun 2021 |
GBX |
13,310 |
13,520 |
13,145 |
13,190 |
13,190 |
-120 (-0.90%)
|
160,582 |
| 4 Jun 2021 |
GBX |
13,080 |
13,345 |
12,993.1 |
13,310 |
13,310 |
+250 (+1.91%)
|
126,656 |
| 3 Jun 2021 |
GBX |
13,090 |
13,207.97 |
12,990 |
13,060 |
13,060 |
-20 (-0.15%)
|
182,803 |
