Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
13,130 |
13,270 |
13,030 |
13,080 |
13,080 |
-55 (-0.42%)
|
269,074 |
| 1 Jun 2021 |
GBX |
13,190 |
13,400.96 |
13,110 |
13,135 |
13,135 |
-75 (-0.57%)
|
259,641 |
| 28 May 2021 |
GBX |
13,485 |
13,485 |
13,165 |
13,210 |
13,210 |
-95 (-0.71%)
|
225,965 |
| 27 May 2021 |
GBX |
13,520 |
13,520 |
13,260 |
13,305 |
13,305 |
-170 (-1.26%)
|
195,475 |
| 26 May 2021 |
GBX |
13,550 |
13,715 |
13,385 |
13,475 |
13,475 |
+185 (+1.39%)
|
332,529 |
| 25 May 2021 |
GBX |
13,310 |
13,340 |
13,135 |
13,290 |
13,290 |
+90 (+0.68%)
|
302,162 |
| 24 May 2021 |
GBX |
13,140 |
13,280 |
12,925 |
13,200 |
13,200 |
+270 (+2.09%)
|
222,822 |
| 21 May 2021 |
GBX |
12,695 |
13,080 |
12,690 |
12,930 |
12,930 |
+260 (+2.05%)
|
442,885 |
| 20 May 2021 |
GBX |
12,335 |
12,700 |
12,155 |
12,670 |
12,670 |
+440 (+3.60%)
|
545,622 |
| 19 May 2021 |
GBX |
12,385 |
12,475 |
12,085 |
12,230 |
12,230 |
-180 (-1.45%)
|
377,165 |
| 18 May 2021 |
GBX |
12,590 |
12,765 |
12,355 |
12,410 |
12,410 |
-50 (-0.40%)
|
416,512 |
| 17 May 2021 |
GBX |
12,740 |
12,830 |
12,425 |
12,460 |
12,460 |
-235 (-1.85%)
|
270,435 |
| 14 May 2021 |
GBX |
12,800 |
12,915 |
12,635 |
12,695 |
12,695 |
+75 (+0.59%)
|
1,102,507 |
| 13 May 2021 |
GBX |
12,790 |
12,910 |
12,450 |
12,620 |
12,620 |
-140 (-1.10%)
|
790,285 |
| 12 May 2021 |
GBX |
13,040 |
13,235 |
12,720 |
12,760 |
12,760 |
-595 (-4.46%)
|
483,772 |
| 11 May 2021 |
GBX |
13,910 |
13,980 |
13,125 |
13,355 |
13,355 |
-685 (-4.88%)
|
608,802 |
| 10 May 2021 |
GBX |
14,610 |
14,655 |
14,000 |
14,040 |
14,040 |
-585 (-4%)
|
318,946 |
| 7 May 2021 |
GBX |
14,690 |
14,720 |
14,440 |
14,625 |
14,625 |
+70 (+0.48%)
|
247,773 |
| 6 May 2021 |
GBX |
14,570 |
14,800 |
14,495 |
14,555 |
14,555 |
-85 (-0.58%)
|
352,827 |
| 5 May 2021 |
GBX |
14,385 |
14,670 |
14,280 |
14,640 |
14,640 |
+315 (+2.20%)
|
156,134 |
| 4 May 2021 |
GBX |
14,835 |
15,145 |
14,265 |
14,325 |
14,325 |
-515 (-3.47%)
|
431,859 |
| 30 Apr 2021 |
GBX |
15,380 |
15,435 |
14,765 |
14,840 |
14,840 |
-495 (-3.23%)
|
558,004 |
| 29 Apr 2021 |
GBX |
16,000 |
16,000 |
15,215 |
15,335 |
15,335 |
-435 (-2.76%)
|
440,783 |
| 28 Apr 2021 |
GBX |
15,720 |
15,875 |
15,460 |
15,770 |
15,770 |
+125 (+0.80%)
|
434,101 |
| 27 Apr 2021 |
GBX |
15,300 |
15,700 |
15,300 |
15,645 |
15,645 |
+135 (+0.87%)
|
338,797 |
| 26 Apr 2021 |
GBX |
15,300 |
15,525 |
15,145 |
15,510 |
15,510 |
+215 (+1.41%)
|
487,913 |
| 23 Apr 2021 |
GBX |
14,860 |
15,330 |
14,860 |
15,295 |
15,295 |
+390 (+2.62%)
|
512,283 |
| 22 Apr 2021 |
GBX |
14,930 |
14,930 |
14,750 |
14,905 |
14,905 |
+210 (+1.43%)
|
598,757 |
| 21 Apr 2021 |
GBX |
14,745 |
14,785 |
14,605 |
14,695 |
14,695 |
+20 (+0.14%)
|
157,823 |
| 20 Apr 2021 |
GBX |
15,300 |
15,633.45 |
14,675 |
14,675 |
14,675 |
-485 (-3.20%)
|
369,199 |
