Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0675 | +0.001 (+25%) | 100 |
15 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 4,000 |
3 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.054 | -0 (-2.70%) | 4,000 |
24 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0555 | -0.002 (-32.73%) | 10,000 |
21 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | +0.002 (+37.50%) | 245 |
15 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 600 |
2 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |