Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | -0.002 (-27.27%) | 1,550 |
10 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0825 | +0.002 (+37.50%) | 11,800 |
22 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.004 | 0.06 | 0.0 (0.0%) | 66,000 |
19 Dec 2022 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.06 | 0.0 (0.0%) | 65,000 |