Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | +0.001 (+11.11%) | 400 |
2 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 0.081 | -0.006 (-52.63%) | 40,000 |
1 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.171 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.171 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.171 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.171 | +0.001 (+14.00%) | 332 |
26 Oct 2022 | USD | 0.0037 | 0.01 | 0.0037 | 0.01 | 0.15 | +0.005 (+108.33%) | 6,480 |
25 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.072 | -0.003 (-36.00%) | 700 |
18 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.1125 | 0.0 (0.0%) | 0 |