Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | -0.002 (-18.18%) | 8,000 |
15 Jun 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.198 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.198 | -0.003 (-16.98%) | 1,000 |
13 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.2385 | +0 (+0.63%) | 1,100 |
27 May 2022 | USD | 0.0168 | 0.0168 | 0.0158 | 0.0158 | 0.237 | -0.001 (-5.95%) | 60,000 |
26 May 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.252 | +0 (+1.82%) | 6,000 |
25 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |