Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.2475 | -0.001 (-4.62%) | 750 |
11 May 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.2595 | +0.003 (+17.69%) | 5,000 |
10 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.2205 | -0 (-0.68%) | 20,625 |
2 May 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.222 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.222 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.222 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.222 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.222 | -0.002 (-13.95%) | 6,000 |
25 Apr 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.258 | +0.002 (+9.55%) | 15,000 |
19 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.2355 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.2355 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.2355 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.02 | 0.02 | 0.0157 | 0.0157 | 0.2355 | -0.011 (-40.53%) | 25,125 |
12 Apr 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.396 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.396 | -0.012 (-30.71%) | 10,000 |
8 Apr 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.5715 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.5715 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.5715 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0381 | 0.0381 | 0.5715 | -0.005 (-11.40%) | 5,500 |
4 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |