Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | +0 (+0.94%) | 5,000 |
30 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.639 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.639 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.639 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.639 | +0.001 (+1.19%) | 1,000 |
24 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.6315 | -0.004 (-8.48%) | 500 |
10 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | -0.004 (-7.63%) | 20,000 |
8 Mar 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.747 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.747 | -0.001 (-1.97%) | 2,900 |
4 Mar 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.762 | -0 (-0.39%) | 5,000 |
3 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.765 | +0.001 (+0.99%) | 1,000 |
18 Feb 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.7575 | -0.003 (-6.31%) | 20,000 |