Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.8085 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.8085 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.8085 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.8085 | -0.006 (-10.17%) | 1,250 |
11 Feb 2022 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.9 | +0.002 (+2.56%) | 35,994 |
10 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.8775 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.8775 | -0.009 (-13.08%) | 3,100 |
8 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.0095 | -0.007 (-9.05%) | 6,702 |
25 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | 0.0 (0.0%) | 58,000 |
18 Jan 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.11 | +0.015 (+24.79%) | 2,000 |
14 Jan 2022 | USD | 0.0572 | 0.0593 | 0.0572 | 0.0593 | 0.8895 | -0.014 (-18.66%) | 1,575 |
13 Jan 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 1.0935 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 1.0935 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 1.0935 | +0.008 (+12.15%) | 1,000 |
10 Jan 2022 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.975 | -0.011 (-13.91%) | 106,200 |
7 Jan 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1.1325 | +0.003 (+4.43%) | 475 |
6 Jan 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1.0845 | 0.0 (0.0%) | 0 |