Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1.0845 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1.0845 | +0.011 (+18.52%) | 12,000 |
3 Jan 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.915 | -0.014 (-19.10%) | 2,800 |
31 Dec 2021 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1.131 | +0.013 (+21.61%) | 8,100 |
30 Dec 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.93 | -0.011 (-15.30%) | 250 |
29 Dec 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 1.098 | +0.008 (+12.62%) | 500 |
28 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.975 | -0.004 (-6.07%) | 1,080 |
23 Dec 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1.038 | +0.003 (+5.01%) | 1,500 |
22 Dec 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.9885 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.9885 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0659 | 0.0795 | 0.0659 | 0.0659 | 0.9885 | -0.002 (-3.23%) | 4,000 |
17 Dec 2021 | USD | 0.0741 | 0.0741 | 0.0681 | 0.0681 | 1.0215 | -0.007 (-9.32%) | 10,159 |
16 Dec 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1.1265 | -0.004 (-4.45%) | 200 |
15 Dec 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.179 | +0.004 (+5.93%) | 1,000 |
14 Dec 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 1.113 | 0.0 (0.0%) | 50,500 |
13 Dec 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 1.113 | -0.013 (-15.39%) | 39,769 |
10 Dec 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1.3155 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0787 | 0.0877 | 0.0787 | 0.0877 | 1.3155 | -0.008 (-8.55%) | 1,800 |
8 Dec 2021 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 1.4385 | -0.015 (-13.53%) | 1,000 |
7 Dec 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.6635 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1.6635 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1065 | 0.1109 | 0.1065 | 0.1109 | 1.6635 | +0.005 (+4.43%) | 2,600 |
2 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.593 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.593 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 1.593 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1188 | 0.1188 | 0.1062 | 0.1062 | 1.593 | +0.025 (+30.95%) | 131,250 |
26 Nov 2021 | USD | 0.085 | 0.085 | 0.0811 | 0.0811 | 1.2165 | -0.019 (-19.22%) | 60,000 |
24 Nov 2021 | USD | 0.0971 | 0.1015 | 0.097 | 0.1004 | 1.506 | +0.006 (+6.24%) | 65,723 |
23 Nov 2021 | USD | 0.113 | 0.113 | 0.0932 | 0.0945 | 1.4175 | -0.009 (-8.43%) | 7,629 |