Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1131 | 0.1263 | 0.1032 | 0.1032 | 1.548 | -0.026 (-20.06%) | 84,700 |
19 Nov 2021 | USD | 0.0757 | 0.151 | 0.0757 | 0.1291 | 1.9365 | +0.077 (+145.90%) | 350,010 |
18 Nov 2021 | USD | 0.0463 | 0.0525 | 0.0463 | 0.0525 | 0.7875 | -0 (-0.38%) | 3,088 |
17 Nov 2021 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.7905 | +0.001 (+1.93%) | 100 |
16 Nov 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.7755 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.7755 | -0.002 (-3.90%) | 3,310 |
12 Nov 2021 | USD | 0.0538 | 0.0544 | 0.0538 | 0.0538 | 0.807 | +0.003 (+5.08%) | 5,233 |
11 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0512 | 0.768 | -0.009 (-14.24%) | 8,800 |
10 Nov 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.8955 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.8955 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.8955 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0627 | 0.0627 | 0.0597 | 0.0597 | 0.8955 | -0.014 (-18.66%) | 4,000 |
4 Nov 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1.101 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 1.101 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0666 | 0.0734 | 0.0666 | 0.0734 | 1.101 | +0.001 (+1.94%) | 9,678 |
1 Nov 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.08 | +0.002 (+2.86%) | 5,000 |
29 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.05 | -0.004 (-5.15%) | 1,000 |
28 Oct 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1.107 | +0.002 (+3.07%) | 6,750 |
27 Oct 2021 | USD | 0.0626 | 0.0716 | 0.0626 | 0.0716 | 1.074 | -0.002 (-2.85%) | 3,180 |
26 Oct 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 1.1055 | +0.004 (+5.29%) | 3,000 |
25 Oct 2021 | USD | 0.064 | 0.0732 | 0.064 | 0.07 | 1.05 | -0.002 (-2.78%) | 12,902 |
22 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.08 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0777 | 0.0777 | 0.072 | 0.072 | 1.08 | -0.009 (-10.78%) | 675 |
20 Oct 2021 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1.2105 | +0.001 (+1.51%) | 1,000 |
19 Oct 2021 | USD | 0.0849 | 0.0849 | 0.0795 | 0.0795 | 1.1925 | +0.004 (+6%) | 3,400 |
18 Oct 2021 | USD | 0.0801 | 0.0825 | 0.0722 | 0.075 | 1.125 | -0.006 (-7.41%) | 139,634 |
15 Oct 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.215 | -0.005 (-5.59%) | 1,500 |
14 Oct 2021 | USD | 0.085 | 0.0858 | 0.085 | 0.0858 | 1.287 | +0.007 (+8.61%) | 24,100 |
13 Oct 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.185 | -0.011 (-11.83%) | 300 |
12 Oct 2021 | USD | 0.09 | 0.09 | 0.0892 | 0.0896 | 1.344 | +0.014 (+19.15%) | 105,000 |