Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.128 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0864 | 0.0864 | 0.0752 | 0.0752 | 1.128 | -0.014 (-15.98%) | 20,550 |
7 Oct 2021 | USD | 0.0913 | 0.0913 | 0.0837 | 0.0895 | 1.3425 | +0.009 (+11.04%) | 22,110 |
6 Oct 2021 | USD | 0.085 | 0.085 | 0.0806 | 0.0806 | 1.209 | -0.004 (-4.62%) | 1,192 |
5 Oct 2021 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.2675 | +0.004 (+4.71%) | 100 |
4 Oct 2021 | USD | 0.094 | 0.094 | 0.0735 | 0.0807 | 1.2105 | -0.006 (-7.24%) | 71,449 |
1 Oct 2021 | USD | 0.0923 | 0.0923 | 0.087 | 0.087 | 1.305 | -0.013 (-13.00%) | 19,025 |
30 Sep 2021 | USD | 0.1055 | 0.11 | 0.1 | 0.1 | 1.5 | -0.022 (-17.83%) | 350 |
29 Sep 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.8255 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.8255 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.8255 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1218 | 0.1218 | 0.1217 | 0.1217 | 1.8255 | -0.003 (-2.56%) | 9,716 |
23 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.8735 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1.8735 | +0.005 (+4.08%) | 5,031 |
21 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.8 | +0 (+0.17%) | 5,000 |
17 Sep 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1.797 | +0.008 (+6.77%) | 2,500 |
16 Sep 2021 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 1.683 | -0.018 (-14.02%) | 375 |
15 Sep 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.9575 | +0.013 (+11.35%) | 500 |
14 Sep 2021 | USD | 0.1289 | 0.1289 | 0.1172 | 0.1172 | 1.758 | -0.003 (-2.66%) | 600 |
13 Sep 2021 | USD | 0.128 | 0.128 | 0.1204 | 0.1204 | 1.806 | -0.008 (-5.94%) | 52,500 |
10 Sep 2021 | USD | 0.1348 | 0.135 | 0.128 | 0.128 | 1.92 | +0 (+0.23%) | 10,500 |
9 Sep 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.9155 | -0.009 (-6.92%) | 2,000 |
8 Sep 2021 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 2.058 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1249 | 0.1374 | 0.1249 | 0.1372 | 2.058 | +0.003 (+2.54%) | 23,100 |
3 Sep 2021 | USD | 0.131 | 0.1338 | 0.1301 | 0.1338 | 2.007 | -0.001 (-0.45%) | 2,517 |
2 Sep 2021 | USD | 0.1545 | 0.1545 | 0.128 | 0.1344 | 2.016 | -0.008 (-5.75%) | 1,425 |
1 Sep 2021 | USD | 0.15 | 0.15 | 0.1426 | 0.1426 | 2.139 | -0.002 (-1.11%) | 8,000 |
31 Aug 2021 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 2.163 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 2.163 | 0.0 (0.0%) | 0 |