Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.1 | +0.004 (+3.02%) | 2,000 |
15 Jul 2021 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 2.0385 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 2.0385 | +0 (+0.07%) | 73,649 |
13 Jul 2021 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2.037 | -0.014 (-9.41%) | 2,000 |
12 Jul 2021 | USD | 0.1498 | 0.16 | 0.1498 | 0.1499 | 2.2485 | +0.014 (+10.38%) | 37,000 |
9 Jul 2021 | USD | 0.1238 | 0.1411 | 0.1238 | 0.1358 | 2.037 | +0.011 (+8.64%) | 15,500 |
8 Jul 2021 | USD | 0.1371 | 0.1371 | 0.12 | 0.125 | 1.875 | -0.018 (-12.77%) | 26,373 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.1433 | 0.1433 | 2.1495 | -0.017 (-10.44%) | 17,833 |
6 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.161 | 0.1611 | 0.1558 | 0.16 | 2.4 | +0.01 (+6.67%) | 63,500 |
28 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2.25 | -0.01 (-6.25%) | 23,000 |
24 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 | -0.03 (-15.83%) | 240 |
22 Jun 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 2.8515 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1645 | 0.1935 | 0.1645 | 0.1901 | 2.8515 | +0.021 (+12.69%) | 22,703 |
18 Jun 2021 | USD | 0.1866 | 0.1866 | 0.1687 | 0.1687 | 2.5305 | -0.035 (-16.98%) | 18,450 |
17 Jun 2021 | USD | 0.1974 | 0.2032 | 0.1974 | 0.2032 | 3.048 | -0.006 (-2.73%) | 21,200 |
16 Jun 2021 | USD | 0.231 | 0.231 | 0.2074 | 0.2089 | 3.1335 | +0.009 (+4.45%) | 60,350 |
15 Jun 2021 | USD | 0.21 | 0.21 | 0.1963 | 0.2 | 3 | -0.015 (-6.80%) | 19,500 |
14 Jun 2021 | USD | 0.2046 | 0.2146 | 0.2046 | 0.2146 | 3.219 | +0.007 (+3.37%) | 7,700 |
11 Jun 2021 | USD | 0.2108 | 0.2108 | 0.18 | 0.2076 | 3.114 | +0.003 (+1.32%) | 4,503 |
10 Jun 2021 | USD | 0.22 | 0.22 | 0.2014 | 0.2049 | 3.0735 | +0.04 (+24.48%) | 4,050 |
9 Jun 2021 | USD | 0.1495 | 0.1733 | 0.1486 | 0.1646 | 2.469 | +0.007 (+4.51%) | 16,350 |
8 Jun 2021 | USD | 0.1804 | 0.1804 | 0.1566 | 0.1575 | 2.3625 | +0.017 (+11.94%) | 22,152 |
7 Jun 2021 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2.1105 | -0.003 (-2.36%) | 200 |
4 Jun 2021 | USD | 0.1149 | 0.1599 | 0.1149 | 0.1441 | 2.1615 | +0.02 (+15.84%) | 6,640 |