| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.12 | 0.1326 | 0.12 | 0.1244 | 1.866 | -0.015 (-10.63%) | 21,475 |
| 2 Jun 2021 | USD | 0.1452 | 0.1452 | 0.125 | 0.1392 | 2.088 | -0 (-0.14%) | 46,910 |
| 1 Jun 2021 | USD | 0.1405 | 0.1499 | 0.1394 | 0.1394 | 2.091 | -0.009 (-6.19%) | 4,720 |
| 28 May 2021 | USD | 0.14 | 0.1545 | 0.14 | 0.1486 | 2.229 | -0.002 (-1.59%) | 54,635 |
| 27 May 2021 | USD | 0.1556 | 0.158 | 0.151 | 0.151 | 2.265 | -0.011 (-6.67%) | 53,183 |
| 26 May 2021 | USD | 0.161 | 0.1618 | 0.1507 | 0.1618 | 2.427 | -0.009 (-5.16%) | 16,364 |
| 25 May 2021 | USD | 0.17 | 0.202 | 0.1534 | 0.1706 | 2.559 | -0.055 (-24.51%) | 98,111 |
| 24 May 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 3.39 | +0.009 (+4.20%) | 200 |
| 21 May 2021 | USD | 0.2376 | 0.238 | 0.2169 | 0.2169 | 3.2535 | -0.005 (-2.47%) | 16,800 |
| 20 May 2021 | USD | 0.2211 | 0.2238 | 0.215 | 0.2224 | 3.336 | +0.007 (+3.44%) | 39,547 |
| 19 May 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3.225 | -0.015 (-6.52%) | 200 |
| 18 May 2021 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 3.45 | -0.005 (-2.25%) | 30,275 |
| 17 May 2021 | USD | 0.2482 | 0.2482 | 0.234 | 0.2353 | 3.5295 | -0.028 (-10.46%) | 102,000 |
| 14 May 2021 | USD | 0.2631 | 0.2654 | 0.2422 | 0.2628 | 3.942 | +0.013 (+5.12%) | 44,220 |
| 13 May 2021 | USD | 0.2564 | 0.2625 | 0.2385 | 0.25 | 3.75 | +0.05 (+25%) | 92,350 |
| 12 May 2021 | USD | 0.2108 | 0.2133 | 0.1978 | 0.2 | 3 | -0.007 (-3.38%) | 10,136 |
| 11 May 2021 | USD | 0.2344 | 0.2344 | 0.187 | 0.207 | 3.105 | -0.033 (-13.86%) | 286,242 |
| 10 May 2021 | USD | 0.2542 | 0.272 | 0.2403 | 0.2403 | 3.6045 | -0.021 (-8.00%) | 74,725 |
| 7 May 2021 | USD | 0.2442 | 0.2639 | 0.236 | 0.2612 | 3.918 | +0.018 (+7.40%) | 50,710 |
| 6 May 2021 | USD | 0.25 | 0.25 | 0.2399 | 0.2432 | 3.648 | -0.053 (-17.92%) | 7,450 |
| 5 May 2021 | USD | 0.3148 | 0.3148 | 0.2639 | 0.2963 | 4.4445 | -0.023 (-7.26%) | 35,318 |
| 4 May 2021 | USD | 0.3452 | 0.3452 | 0.3122 | 0.3195 | 4.7925 | -0.003 (-1.02%) | 17,743 |
| 3 May 2021 | USD | 0.3031 | 0.3349 | 0.3031 | 0.3228 | 4.842 | +0.037 (+12.95%) | 25,499 |
| 30 Apr 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 4.287 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.2988 | 0.2988 | 0.2858 | 0.2858 | 4.287 | -0.005 (-1.69%) | 916 |
| 28 Apr 2021 | USD | 0.3032 | 0.308 | 0.2907 | 0.2907 | 4.3605 | -0.012 (-3.87%) | 44,400 |
| 27 Apr 2021 | USD | 0.3113 | 0.3115 | 0.3024 | 0.3024 | 4.536 | +0.006 (+2.06%) | 27,400 |
| 26 Apr 2021 | USD | 0.2854 | 0.2963 | 0.2854 | 0.2963 | 4.4445 | +0.013 (+4.44%) | 7,650 |
| 23 Apr 2021 | USD | 0.321 | 0.321 | 0.2837 | 0.2837 | 4.2555 | -0.015 (-5.05%) | 17,600 |
| 22 Apr 2021 | USD | 0.2891 | 0.2988 | 0.2891 | 0.2988 | 4.482 | +0.017 (+5.92%) | 2,725 |
